| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:40:17 PM | 30.640 | 0 |
| 2024-07-24 | 8:20:29 PM | 30.800 | 0 |
| 2024-07-24 | 7:20:20 PM | 30.840 | 0 |
| 2024-07-24 | 6:20:43 PM | 30.820 | 0 |
| 2024-07-24 | 5:20:45 PM | 30.840 | 0 |
| 2024-07-24 | 4:20:46 PM | 31.050 | 0 |
| 2024-07-24 | 3:20:59 PM | 31.240 | 0 |
| 2024-07-24 | 2:20:29 PM | 31.230 | 0 |
| 2024-07-24 | 1:20:35 PM | 31.250 | 0 |
| 2024-07-24 | 12:20:23 PM | 31.400 | 0 |
| 2024-07-24 | 11:20:21 AM | 31.410 | 0 |
| 2024-07-24 | 10:20:26 AM | 31.360 | 0 |
| 2024-07-24 | 9:20:26 AM | 31.470 | 0 |