BNP Paribas Bonus Zert HMI 30.12..../ DE000PC272J6 /
| 8/5/2024 9:40:27 PM | Chg. -3.480 | Volume | Bid9:59:53 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 226.020EUR | -1.52% | 0 Turnover: 0.000 |
225.780Bid Size: 45 | -Ask Size: - | 228.620 | 223.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:40:27 PM | 226.020 | 0 |
| 8/5/2024 | 8:20:30 PM | 226.530 | 0 |
| 8/5/2024 | 7:20:30 PM | 226.500 | 0 |
| 8/5/2024 | 6:20:47 PM | 226.340 | 0 |
| 8/5/2024 | 5:20:34 PM | 226.200 | 0 |
| 8/5/2024 | 4:20:42 PM | 225.230 | 0 |
| 8/5/2024 | 3:20:41 PM | 223.980 | 0 |
| 8/5/2024 | 2:20:44 PM | 224.760 | 0 |
| 8/5/2024 | 1:20:40 PM | 225.920 | 0 |
| 8/5/2024 | 12:20:34 PM | 225.480 | 0 |
| 8/5/2024 | 11:20:46 AM | 227.510 | 0 |
| 8/5/2024 | 10:20:32 AM | 227.240 | 0 |
| 8/5/2024 | 9:20:31 AM | 226.890 | 0 |
All quotes in EUR
