| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:15 AM | 237.560 | 0 |
| 2024-11-14 | 9:40:18 PM | 237.550 | 0 |
| 2024-11-14 | 8:20:16 PM | 237.550 | 0 |
| 2024-11-14 | 7:20:14 PM | 237.550 | 0 |
| 2024-11-14 | 6:20:52 PM | 237.550 | 0 |
| 2024-11-14 | 5:20:45 PM | 238.200 | 0 |
| 2024-11-14 | 4:20:58 PM | 238.180 | 0 |
| 2024-11-14 | 3:20:44 PM | 238.170 | 0 |
| 2024-11-14 | 2:20:22 PM | 238.170 | 0 |
| 2024-11-14 | 1:20:33 PM | 238.180 | 0 |
| 2024-11-14 | 12:20:28 PM | 238.220 | 0 |
| 2024-11-14 | 11:20:21 AM | 238.160 | 0 |
| 2024-11-14 | 10:20:30 AM | 238.080 | 0 |