BNP Paribas Bonus Zert GXI 29.12..../ DE000PG1EKF2 /
| 8/2/2024 9:40:19 PM | Chg. -0.600 | Volume | Bid9:58:14 PM | Ask9:58:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.670EUR | -0.73% | 0 Turnover: 0.000 |
81.610Bid Size: 125 | 82.470Ask Size: 125 | 82.450 | 81.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:19 PM | 81.670 | 0 |
| 8/2/2024 | 8:20:20 PM | 81.650 | 0 |
| 8/2/2024 | 7:20:19 PM | 81.900 | 0 |
| 8/2/2024 | 6:20:43 PM | 81.940 | 0 |
| 8/2/2024 | 5:20:45 PM | 81.790 | 0 |
| 8/2/2024 | 4:20:51 PM | 81.580 | 0 |
| 8/2/2024 | 3:20:37 PM | 81.880 | 0 |
| 8/2/2024 | 2:20:31 PM | 82.000 | 0 |
| 8/2/2024 | 1:20:21 PM | 81.930 | 0 |
| 8/2/2024 | 12:20:32 PM | 82.140 | 0 |
| 8/2/2024 | 11:20:19 AM | 82.340 | 0 |
| 8/2/2024 | 10:20:20 AM | 82.450 | 0 |
| 8/2/2024 | 9:20:21 AM | 82.250 | 0 |
All quotes in EUR
