| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:20:19 AM | 85.990 | 0 |
| 2024-09-06 | 9:40:15 PM | 85.900 | 0 |
| 2024-09-06 | 8:20:21 PM | 85.900 | 0 |
| 2024-09-06 | 7:20:13 PM | 85.930 | 0 |
| 2024-09-06 | 6:20:43 PM | 85.910 | 0 |
| 2024-09-06 | 5:20:34 PM | 86.180 | 0 |
| 2024-09-06 | 4:20:40 PM | 86.320 | 0 |
| 2024-09-06 | 3:20:35 PM | 86.460 | 0 |
| 2024-09-06 | 2:20:27 PM | 86.110 | 0 |
| 2024-09-06 | 1:20:18 PM | 86.160 | 0 |
| 2024-09-06 | 12:20:17 PM | 86.320 | 0 |
| 2024-09-06 | 11:20:25 AM | 86.270 | 0 |
| 2024-09-06 | 10:20:19 AM | 86.400 | 0 |