BNP Paribas Bonus Zert GXI 29.12..../ DE000PG1EKG0 /
| 31/07/2024 16:20:49 | Chg. -0.090 | Volume | Bid16:56:11 | Ask16:56:11 | High | Low |
|---|---|---|---|---|---|---|
| 78.950EUR | -0.11% | 0 Turnover: 0.000 |
78.820Bid Size: 1,500 | 78.920Ask Size: 1,500 | 79.700 | 78.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 16:20:49 | 78.950 | 0 |
| 31/07/2024 | 15:20:41 | 79.110 | 0 |
| 31/07/2024 | 14:20:29 | 79.240 | 0 |
| 31/07/2024 | 13:20:22 | 78.920 | 0 |
| 31/07/2024 | 12:20:27 | 79.130 | 0 |
| 31/07/2024 | 11:20:24 | 79.130 | 0 |
| 31/07/2024 | 10:20:21 | 79.540 | 0 |
| 31/07/2024 | 09:20:18 | 79.700 | 0 |
| 31/07/2024 | 08:20:20 | 79.080 | 0 |
| 30/07/2024 | 21:40:10 | 79.040 | 0 |
| 30/07/2024 | 20:20:11 | 79.120 | 0 |
| 30/07/2024 | 19:20:21 | 79.110 | 0 |
| 30/07/2024 | 18:20:34 | 79.180 | 0 |
All quotes in EUR
