| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:20:21 AM | 81.740 | 0 |
| 2024-09-05 | 9:40:18 PM | 81.690 | 0 |
| 2024-09-05 | 8:20:11 PM | 81.720 | 0 |
| 2024-09-05 | 7:20:16 PM | 81.690 | 0 |
| 2024-09-05 | 6:20:38 PM | 81.620 | 0 |
| 2024-09-05 | 5:20:31 PM | 81.760 | 0 |
| 2024-09-05 | 4:20:38 PM | 81.870 | 0 |
| 2024-09-05 | 3:20:44 PM | 82.030 | 0 |
| 2024-09-05 | 2:20:25 PM | 81.940 | 0 |
| 2024-09-05 | 1:20:27 PM | 81.820 | 0 |
| 2024-09-05 | 12:20:22 PM | 81.680 | 0 |
| 2024-09-05 | 11:20:30 AM | 81.700 | 0 |
| 2024-09-05 | 10:20:21 AM | 81.900 | 0 |