| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:20:34 PM | 79.180 | 0 |
| 2024-07-30 | 5:20:34 PM | 79.750 | 0 |
| 2024-07-30 | 4:20:41 PM | 79.670 | 0 |
| 2024-07-30 | 3:20:40 PM | 79.620 | 0 |
| 2024-07-30 | 2:20:30 PM | 79.460 | 0 |
| 2024-07-30 | 1:20:28 PM | 79.630 | 0 |
| 2024-07-30 | 12:20:19 PM | 79.780 | 0 |
| 2024-07-30 | 11:20:20 AM | 79.680 | 0 |
| 2024-07-30 | 10:20:18 AM | 79.360 | 0 |
| 2024-07-30 | 9:20:11 AM | 78.980 | 0 |
| 2024-07-30 | 8:20:18 AM | 78.990 | 0 |
| 2024-07-29 | 9:40:17 PM | 79.090 | 0 |
| 2024-07-29 | 8:20:17 PM | 79.030 | 0 |