| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:20:14 AM | 81.910 | 0 |
| 2024-09-04 | 9:20:22 AM | 82.130 | 0 |
| 2024-09-04 | 8:20:18 AM | 82.180 | 0 |
| 2024-09-03 | 9:40:18 PM | 82.540 | 0 |
| 2024-09-03 | 8:20:16 PM | 82.560 | 0 |
| 2024-09-03 | 7:20:18 PM | 82.600 | 0 |
| 2024-09-03 | 6:20:35 PM | 82.630 | 0 |
| 2024-09-03 | 5:20:30 PM | 82.620 | 0 |
| 2024-09-03 | 4:20:40 PM | 82.630 | 0 |
| 2024-09-03 | 3:20:40 PM | 82.660 | 0 |
| 2024-09-03 | 2:20:19 PM | 82.730 | 0 |
| 2024-09-03 | 1:20:19 PM | 82.720 | 0 |
| 2024-09-03 | 12:20:18 PM | 82.560 | 0 |