BNP Paribas Bonus Zert GXI 29.12..../ DE000PG1EKJ4 /
| 2024-07-29 9:40:18 PM | Chg. +1.320 | Volume | Bid9:58:16 PM | Ask9:58:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.680EUR | +1.48% | 0 Turnover: 0.000 |
90.640Bid Size: 150 | 91.220Ask Size: 150 | 90.710 | 88.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:18 PM | 90.680 | 0 |
| 2024-07-29 | 8:20:18 PM | 90.570 | 0 |
| 2024-07-29 | 7:20:19 PM | 90.570 | 0 |
| 2024-07-29 | 6:20:38 PM | 90.400 | 0 |
| 2024-07-29 | 5:20:43 PM | 90.710 | 0 |
| 2024-07-29 | 4:20:41 PM | 90.590 | 0 |
| 2024-07-29 | 3:20:34 PM | 90.040 | 0 |
| 2024-07-29 | 2:20:25 PM | 90.170 | 0 |
| 2024-07-29 | 1:20:31 PM | 89.230 | 0 |
| 2024-07-29 | 12:20:18 PM | 89.670 | 0 |
| 2024-07-29 | 11:20:28 AM | 89.290 | 0 |
| 2024-07-29 | 10:20:18 AM | 88.980 | 0 |
| 2024-07-29 | 9:20:22 AM | 88.440 | 0 |
All quotes in EUR
