| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:20:17 AM | 91.170 | 0 |
| 2024-07-30 | 9:20:12 AM | 90.430 | 0 |
| 2024-07-30 | 8:20:18 AM | 90.480 | 0 |
| 2024-07-29 | 9:40:18 PM | 90.680 | 0 |
| 2024-07-29 | 8:20:18 PM | 90.570 | 0 |
| 2024-07-29 | 7:20:19 PM | 90.570 | 0 |
| 2024-07-29 | 6:20:38 PM | 90.400 | 0 |
| 2024-07-29 | 5:20:43 PM | 90.710 | 0 |
| 2024-07-29 | 4:20:41 PM | 90.590 | 0 |
| 2024-07-29 | 3:20:34 PM | 90.040 | 0 |
| 2024-07-29 | 2:20:25 PM | 90.170 | 0 |
| 2024-07-29 | 1:20:31 PM | 89.230 | 0 |
| 2024-07-29 | 12:20:18 PM | 89.670 | 0 |