BNP Paribas Bonus Zert GS 30.12.2.../ DE000PN5E8L6 /
| 7/30/2024 9:40:25 PM | Chg. +0.400 | Volume | Bid9:57:08 PM | Ask9:57:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 272.070EUR | +0.15% | 0 Turnover: 0.000 |
272.130Bid Size: 110 | 272.180Ask Size: 110 | 272.280 | 271.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:40:25 PM | 272.070 | 0 |
| 7/30/2024 | 8:20:27 PM | 272.010 | 0 |
| 7/30/2024 | 7:20:18 PM | 272.000 | 0 |
| 7/30/2024 | 6:20:50 PM | 272.040 | 0 |
| 7/30/2024 | 5:20:26 PM | 272.280 | 0 |
| 7/30/2024 | 4:20:57 PM | 272.240 | 0 |
| 7/30/2024 | 3:20:54 PM | 272.070 | 0 |
| 7/30/2024 | 2:20:38 PM | 271.840 | 0 |
| 7/30/2024 | 1:20:23 PM | 271.580 | 0 |
| 7/30/2024 | 12:20:35 PM | 271.510 | 0 |
| 7/30/2024 | 11:20:32 AM | 271.510 | 0 |
| 7/30/2024 | 10:20:15 AM | 271.680 | 0 |
| 7/30/2024 | 9:20:19 AM | 271.710 | 0 |
All quotes in EUR
