| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 08:20:16 | 271.770 | 0 |
| 29.07.2024 | 21:40:20 | 271.670 | 0 |
| 29.07.2024 | 20:20:28 | 271.670 | 0 |
| 29.07.2024 | 19:20:17 | 271.670 | 0 |
| 29.07.2024 | 18:20:43 | 271.890 | 0 |
| 29.07.2024 | 17:20:33 | 271.710 | 0 |
| 29.07.2024 | 16:20:57 | 272.020 | 0 |
| 29.07.2024 | 15:20:57 | 271.960 | 0 |
| 29.07.2024 | 14:20:34 | 271.780 | 0 |
| 29.07.2024 | 13:20:39 | 271.470 | 0 |
| 29.07.2024 | 11:20:21 | 271.530 | 0 |
| 29.07.2024 | 10:20:19 | 271.280 | 0 |
| 29.07.2024 | 09:20:17 | 271.000 | 0 |