BNP Paribas Bonus Zert GS 29.12.2.../ DE000PG1EK84 /
| 2024-08-05 9:40:11 PM | Chg. -8.190 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 378.590EUR | -2.12% | 0 Turnover: 0.000 |
378.000Bid Size: 40 | 378.150Ask Size: 40 | 382.470 | 373.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:40:11 PM | 378.590 | 0 |
| 2024-08-05 | 8:20:11 PM | 380.610 | 0 |
| 2024-08-05 | 7:20:13 PM | 379.790 | 0 |
| 2024-08-05 | 6:20:31 PM | 380.310 | 0 |
| 2024-08-05 | 5:20:35 PM | 373.690 | 0 |
| 2024-08-05 | 4:20:44 PM | 373.850 | 0 |
| 2024-08-05 | 3:20:38 PM | 374.650 | 0 |
| 2024-08-05 | 2:20:27 PM | 376.250 | 0 |
| 2024-08-05 | 1:20:23 PM | 380.050 | 0 |
| 2024-08-05 | 12:20:25 PM | 382.150 | 0 |
| 2024-08-05 | 11:20:29 AM | 382.120 | 0 |
| 2024-08-05 | 10:20:11 AM | 377.010 | 0 |
| 2024-08-05 | 9:20:11 AM | 379.960 | 0 |
All quotes in EUR
