| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:20:16 AM | 410.760 | 0 |
| 2024-10-10 | 9:40:10 PM | 410.620 | 0 |
| 2024-10-10 | 8:20:12 PM | 410.450 | 0 |
| 2024-10-10 | 7:20:12 PM | 411.180 | 0 |
| 2024-10-10 | 6:20:31 PM | 411.190 | 0 |
| 2024-10-10 | 5:20:33 PM | 410.750 | 0 |
| 2024-10-10 | 4:20:43 PM | 410.460 | 0 |
| 2024-10-10 | 3:20:45 PM | 410.670 | 0 |
| 2024-10-10 | 2:20:18 PM | 411.470 | 0 |
| 2024-10-10 | 1:20:23 PM | 410.820 | 0 |
| 2024-10-10 | 12:20:26 PM | 410.870 | 0 |
| 2024-10-10 | 11:20:19 AM | 410.720 | 0 |
| 2024-10-10 | 10:20:15 AM | 411.010 | 0 |