BNP Paribas Bonus Zert GS 29.12.2.../ DE000PC1WQU4 /
| 06/09/2024 10:20:11 | Chg. -0.150 | Volume | Bid10:32:37 | Ask10:32:37 | High | Low |
|---|---|---|---|---|---|---|
| 300.080EUR | -0.05% | 0 Turnover: 0.000 |
299.870Bid Size: 100 | 300.420Ask Size: 100 | 300.080 | 299.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 10:20:11 | 300.080 | 0 |
| 06/09/2024 | 09:20:22 | 299.820 | 0 |
| 06/09/2024 | 08:20:11 | 300.030 | 0 |
| 05/09/2024 | 21:40:14 | 300.230 | 0 |
| 05/09/2024 | 20:20:16 | 300.280 | 0 |
| 05/09/2024 | 19:20:12 | 300.060 | 0 |
| 05/09/2024 | 18:20:39 | 300.090 | 0 |
| 05/09/2024 | 17:20:30 | 300.980 | 0 |
| 05/09/2024 | 16:20:39 | 301.400 | 0 |
| 05/09/2024 | 15:20:47 | 300.870 | 0 |
| 05/09/2024 | 14:20:28 | 300.320 | 0 |
| 05/09/2024 | 13:20:22 | 300.590 | 0 |
| 05/09/2024 | 12:20:24 | 300.670 | 0 |
All quotes in EUR
