| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:20:15 AM | 316.730 | 0 |
| 2024-11-07 | 9:40:13 PM | 316.010 | 0 |
| 2024-11-07 | 8:20:12 PM | 316.430 | 0 |
| 2024-11-07 | 7:20:13 PM | 316.140 | 0 |
| 2024-11-07 | 6:20:40 PM | 316.100 | 0 |
| 2024-11-07 | 5:20:34 PM | 316.350 | 0 |
| 2024-11-07 | 4:20:50 PM | 315.580 | 0 |
| 2024-11-07 | 3:20:46 PM | 315.960 | 0 |
| 2024-11-07 | 2:20:39 PM | 316.140 | 0 |
| 2024-11-07 | 1:20:25 PM | 316.900 | 0 |
| 2024-11-07 | 12:20:20 PM | 317.180 | 0 |
| 2024-11-07 | 11:20:28 AM | 316.940 | 0 |
| 2024-11-07 | 10:20:15 AM | 316.920 | 0 |