BNP Paribas Bonus Zert GS 27.03.2.../ DE000PG1EKW7 /
| 14/08/2024 21:40:20 | Chg. +0.700 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 415.260EUR | +0.17% | 0 Turnover: 0.000 |
415.240Bid Size: 72 | 415.290Ask Size: 72 | 415.260 | 412.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:40:20 | 415.260 | 0 |
| 14/08/2024 | 20:20:22 | 414.850 | 0 |
| 14/08/2024 | 19:20:14 | 414.840 | 0 |
| 14/08/2024 | 18:20:53 | 414.830 | 0 |
| 14/08/2024 | 17:20:44 | 413.670 | 0 |
| 14/08/2024 | 16:20:52 | 412.990 | 0 |
| 14/08/2024 | 14:20:24 | 413.860 | 0 |
| 14/08/2024 | 13:20:28 | 413.750 | 0 |
| 14/08/2024 | 12:20:26 | 413.800 | 0 |
| 14/08/2024 | 11:20:24 | 413.910 | 0 |
| 14/08/2024 | 10:20:22 | 414.270 | 0 |
| 14/08/2024 | 09:20:20 | 414.460 | 0 |
| 14/08/2024 | 08:20:29 | 414.890 | 0 |
All quotes in EUR
