BNP Paribas Bonus Zert GS 27.03.2.../ DE000PG1EKZ0 /
| 2024-07-29 9:40:17 PM | Chg. +0.180 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 413.210EUR | +0.04% | 0 Turnover: 0.000 |
413.460Bid Size: 73 | 413.510Ask Size: 73 | 415.630 | 413.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:17 PM | 413.210 | 0 |
| 2024-07-29 | 8:20:17 PM | 413.830 | 0 |
| 2024-07-29 | 7:20:23 PM | 414.050 | 0 |
| 2024-07-29 | 6:20:34 PM | 414.580 | 0 |
| 2024-07-29 | 5:20:39 PM | 414.130 | 0 |
| 2024-07-29 | 4:20:40 PM | 414.630 | 0 |
| 2024-07-29 | 3:20:33 PM | 415.630 | 0 |
| 2024-07-29 | 2:20:24 PM | 415.260 | 0 |
| 2024-07-29 | 1:20:28 PM | 414.790 | 0 |
| 2024-07-29 | 11:20:26 AM | 414.960 | 0 |
| 2024-07-29 | 10:20:19 AM | 414.630 | 0 |
| 2024-07-29 | 9:20:22 AM | 414.130 | 0 |
| 2024-07-29 | 8:20:18 AM | 413.880 | 0 |
All quotes in EUR
