| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:20:39 PM | 414.130 | 0 |
| 2024-07-29 | 4:20:40 PM | 414.630 | 0 |
| 2024-07-29 | 3:20:33 PM | 415.630 | 0 |
| 2024-07-29 | 2:20:24 PM | 415.260 | 0 |
| 2024-07-29 | 1:20:28 PM | 414.790 | 0 |
| 2024-07-29 | 11:20:26 AM | 414.960 | 0 |
| 2024-07-29 | 10:20:19 AM | 414.630 | 0 |
| 2024-07-29 | 9:20:22 AM | 414.130 | 0 |
| 2024-07-29 | 8:20:18 AM | 413.880 | 0 |
| 2024-07-26 | 9:40:11 PM | 413.030 | 0 |
| 2024-07-26 | 8:20:12 PM | 413.040 | 0 |
| 2024-07-26 | 7:20:12 PM | 413.160 | 0 |
| 2024-07-26 | 6:20:39 PM | 413.000 | 0 |