BNP Paribas Bonus Zert GS 26.09.2.../ DE000PN7MLF1 /
| 05/07/2024 21:40:15 | Chg. -0.770 | Volume | Bid21:45:20 | Ask21:45:20 | High | Low |
|---|---|---|---|---|---|---|
| 310.140EUR | -0.25% | 0 Turnover: 0.000 |
310.140Bid Size: 97 | 310.190Ask Size: 97 | 310.840 | 310.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:15 | 310.140 | 0 |
| 05/07/2024 | 20:20:21 | 310.410 | 0 |
| 05/07/2024 | 19:20:15 | 310.550 | 0 |
| 05/07/2024 | 18:20:39 | 310.530 | 0 |
| 05/07/2024 | 17:20:37 | 310.530 | 0 |
| 05/07/2024 | 16:20:42 | 310.840 | 0 |
| 05/07/2024 | 15:20:34 | 310.520 | 0 |
| 05/07/2024 | 14:20:28 | 310.560 | 0 |
| 05/07/2024 | 13:20:26 | 310.630 | 0 |
| 05/07/2024 | 12:20:31 | 310.430 | 0 |
| 05/07/2024 | 11:20:25 | 310.490 | 0 |
| 05/07/2024 | 10:20:14 | 310.630 | 0 |
| 05/07/2024 | 08:20:13 | 310.670 | 0 |
All quotes in EUR
