| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/06/2024 | 10:20:12 | 312.790 | 0 |
| 25/06/2024 | 09:20:11 | 313.020 | 0 |
| 25/06/2024 | 08:20:11 | 312.640 | 0 |
| 24/06/2024 | 21:40:16 | 312.540 | 0 |
| 24/06/2024 | 20:20:12 | 312.880 | 0 |
| 24/06/2024 | 19:20:13 | 312.930 | 0 |
| 24/06/2024 | 18:20:29 | 312.790 | 0 |
| 24/06/2024 | 17:20:31 | 312.790 | 0 |
| 24/06/2024 | 16:20:39 | 312.510 | 0 |
| 24/06/2024 | 15:20:40 | 312.540 | 0 |
| 24/06/2024 | 14:20:27 | 312.780 | 0 |
| 24/06/2024 | 13:20:21 | 312.770 | 0 |
| 24/06/2024 | 12:20:21 | 312.950 | 0 |