| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:20:11 AM | 311.040 | 0 |
| 2024-07-29 | 8:20:13 AM | 310.720 | 0 |
| 2024-07-26 | 9:40:18 PM | 310.730 | 0 |
| 2024-07-26 | 8:20:11 PM | 310.580 | 0 |
| 2024-07-26 | 7:20:19 PM | 310.580 | 0 |
| 2024-07-26 | 6:20:36 PM | 310.530 | 0 |
| 2024-07-26 | 5:20:27 PM | 310.730 | 0 |
| 2024-07-26 | 4:20:46 PM | 310.550 | 0 |
| 2024-07-26 | 3:20:45 PM | 310.560 | 0 |
| 2024-07-26 | 2:20:28 PM | 310.630 | 0 |
| 2024-07-26 | 12:20:20 PM | 310.830 | 0 |
| 2024-07-26 | 11:20:19 AM | 310.830 | 0 |
| 2024-07-26 | 10:20:13 AM | 310.960 | 0 |