BNP Paribas Bonus Zert GS 26.06.2.../ DE000PN7MLR6 /
| 2024-07-30 9:40:18 PM | Chg. +0.610 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 299.730EUR | +0.20% | 0 Turnover: 0.000 |
299.800Bid Size: 100 | 299.850Ask Size: 100 | 299.940 | 298.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:40:18 PM | 299.730 | 0 |
| 2024-07-30 | 8:20:23 PM | 299.680 | 0 |
| 2024-07-30 | 7:20:29 PM | 299.580 | 0 |
| 2024-07-30 | 6:20:43 PM | 299.670 | 0 |
| 2024-07-30 | 5:20:26 PM | 299.940 | 0 |
| 2024-07-30 | 4:20:51 PM | 299.870 | 0 |
| 2024-07-30 | 3:20:53 PM | 299.650 | 0 |
| 2024-07-30 | 2:20:38 PM | 299.370 | 0 |
| 2024-07-30 | 1:20:32 PM | 299.060 | 0 |
| 2024-07-30 | 12:20:35 PM | 298.960 | 0 |
| 2024-07-30 | 11:20:31 AM | 298.970 | 0 |
| 2024-07-30 | 10:20:15 AM | 299.140 | 0 |
| 2024-07-30 | 9:20:18 AM | 299.180 | 0 |
All quotes in EUR
