| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 05.09.2024 | 12:20:23 | 293.770 | 0 |
| 05.09.2024 | 11:20:23 | 293.730 | 0 |
| 05.09.2024 | 10:20:20 | 293.940 | 0 |
| 05.09.2024 | 9:20:17 | 294.100 | 0 |
| 05.09.2024 | 8:20:19 | 294.080 | 0 |
| 04.09.2024 | 21:40:12 | 294.270 | 0 |
| 04.09.2024 | 20:20:19 | 294.350 | 0 |
| 04.09.2024 | 19:20:22 | 294.360 | 0 |
| 04.09.2024 | 18:20:50 | 294.210 | 0 |
| 04.09.2024 | 17:20:33 | 294.270 | 0 |
| 04.09.2024 | 16:20:47 | 294.240 | 0 |
| 04.09.2024 | 15:20:57 | 294.590 | 0 |
| 04.09.2024 | 14:20:28 | 294.780 | 0 |