BNP Paribas Bonus Zert GOOG 26.09.../ DE000PN7L5Y4 /
| 01/08/2024 11:20:26 | Chg. +0.570 | Volume | Bid11:35:58 | Ask11:35:58 | High | Low |
|---|---|---|---|---|---|---|
| 147.220EUR | +0.39% | 0 Turnover: 0.000 |
147.210Bid Size: 1,000 | 147.270Ask Size: 1,000 | 147.220 | 146.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 11:20:26 | 147.220 | 0 |
| 01/08/2024 | 10:20:20 | 147.210 | 0 |
| 01/08/2024 | 09:20:11 | 146.790 | 0 |
| 01/08/2024 | 08:20:14 | 146.680 | 0 |
| 31/07/2024 | 21:40:11 | 146.650 | 0 |
| 31/07/2024 | 20:20:15 | 146.840 | 0 |
| 31/07/2024 | 19:20:13 | 146.860 | 0 |
| 31/07/2024 | 18:20:41 | 146.810 | 0 |
| 31/07/2024 | 17:20:33 | 146.700 | 0 |
| 31/07/2024 | 16:20:44 | 146.450 | 0 |
| 31/07/2024 | 15:20:36 | 146.360 | 0 |
| 31/07/2024 | 14:20:25 | 146.500 | 0 |
| 31/07/2024 | 13:20:32 | 146.470 | 0 |
All quotes in EUR
