| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 16:20:43 | 146,800 | 0 |
| 29.07.2024 | 15:20:42 | 146,730 | 0 |
| 29.07.2024 | 14:20:32 | 146,640 | 0 |
| 29.07.2024 | 13:20:31 | 146,470 | 0 |
| 29.07.2024 | 12:20:28 | 146,410 | 0 |
| 29.07.2024 | 11:20:18 | 146,500 | 0 |
| 29.07.2024 | 10:20:12 | 146,370 | 0 |
| 29.07.2024 | 09:20:10 | 146,220 | 0 |
| 29.07.2024 | 08:20:11 | 146,070 | 0 |