| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:20:25 PM | 146.500 | 0 |
| 2024-07-31 | 1:20:32 PM | 146.470 | 0 |
| 2024-07-31 | 12:20:31 PM | 146.590 | 0 |
| 2024-07-31 | 11:20:32 AM | 146.620 | 0 |
| 2024-07-31 | 10:20:11 AM | 146.800 | 0 |
| 2024-07-31 | 9:20:14 AM | 146.750 | 0 |
| 2024-07-31 | 8:20:13 AM | 146.690 | 0 |
| 2024-07-30 | 9:40:20 PM | 146.790 | 0 |
| 2024-07-30 | 8:20:14 PM | 146.760 | 0 |
| 2024-07-30 | 7:20:20 PM | 146.760 | 0 |
| 2024-07-30 | 6:20:42 PM | 146.780 | 0 |
| 2024-07-30 | 5:20:25 PM | 146.920 | 0 |
| 2024-07-30 | 4:20:51 PM | 146.900 | 0 |