BNP Paribas Bonus Zert GE 30.12.2.../ DE000PC9DG25 /
| 8/2/2024 9:40:19 PM | Chg. -5.830 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 136.190EUR | -4.11% | 0 Turnover: 0.000 |
136.290Bid Size: 1,500 | 136.390Ask Size: 1,500 | 141.780 | 136.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:19 PM | 136.190 | 0 |
| 8/2/2024 | 8:20:19 PM | 136.020 | 0 |
| 8/2/2024 | 7:20:17 PM | 137.070 | 0 |
| 8/2/2024 | 6:20:42 PM | 136.850 | 0 |
| 8/2/2024 | 5:20:40 PM | 136.300 | 0 |
| 8/2/2024 | 4:20:53 PM | 137.600 | 0 |
| 8/2/2024 | 3:20:37 PM | 140.130 | 0 |
| 8/2/2024 | 2:20:28 PM | 141.230 | 0 |
| 8/2/2024 | 1:20:29 PM | 141.160 | 0 |
| 8/2/2024 | 12:20:29 PM | 141.250 | 0 |
| 8/2/2024 | 11:20:26 AM | 141.250 | 0 |
| 8/2/2024 | 10:20:16 AM | 141.740 | 0 |
| 8/2/2024 | 9:20:24 AM | 141.780 | 0 |
All quotes in EUR
