| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:17 AM | 149.710 | 0 |
| 2024-11-14 | 9:40:15 PM | 151.180 | 0 |
| 2024-11-14 | 8:20:16 PM | 150.920 | 0 |
| 2024-11-14 | 7:20:11 PM | 150.790 | 0 |
| 2024-11-14 | 6:20:40 PM | 150.660 | 0 |
| 2024-11-14 | 5:20:40 PM | 150.540 | 0 |
| 2024-11-14 | 4:20:46 PM | 150.540 | 0 |
| 2024-11-14 | 3:20:37 PM | 150.750 | 0 |
| 2024-11-14 | 2:20:28 PM | 150.880 | 0 |
| 2024-11-14 | 1:20:20 PM | 150.900 | 0 |
| 2024-11-14 | 12:20:19 PM | 151.280 | 0 |
| 2024-11-14 | 11:20:24 AM | 151.140 | 0 |
| 2024-11-14 | 10:20:13 AM | 150.880 | 0 |