BNP Paribas Bonus Zert GE 30.12.2.../ DE000PC9DG25 /
| 10/07/2024 17:20:29 | Chg. +0.070 | Volume | Bid18:06:28 | Ask18:06:28 | High | Low |
|---|---|---|---|---|---|---|
| 139.570EUR | +0.05% | 0 Turnover: 0.000 |
139.810Bid Size: 3,000 | 139.910Ask Size: 3,000 | 139.570 | 139.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 17:20:29 | 139.570 | 0 |
| 10/07/2024 | 16:20:41 | 139.480 | 0 |
| 10/07/2024 | 15:20:34 | 139.350 | 0 |
| 10/07/2024 | 14:20:23 | 139.310 | 0 |
| 10/07/2024 | 13:20:20 | 139.250 | 0 |
| 10/07/2024 | 12:20:20 | 139.300 | 0 |
| 10/07/2024 | 11:20:21 | 139.220 | 0 |
| 10/07/2024 | 10:20:12 | 139.350 | 0 |
| 10/07/2024 | 09:20:10 | 139.270 | 0 |
| 09/07/2024 | 21:40:11 | 139.500 | 0 |
| 09/07/2024 | 20:20:13 | 139.650 | 0 |
| 09/07/2024 | 19:20:13 | 139.750 | 0 |
| 09/07/2024 | 18:20:33 | 139.830 | 0 |
All quotes in EUR
