| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:20:15 AM | 150.330 | 0 |
| 2024-11-13 | 9:20:17 AM | 150.460 | 0 |
| 2024-11-13 | 8:20:20 AM | 150.030 | 0 |
| 2024-11-12 | 9:40:19 PM | 150.310 | 0 |
| 2024-11-12 | 8:20:11 PM | 150.300 | 0 |
| 2024-11-12 | 7:20:14 PM | 150.290 | 0 |
| 2024-11-12 | 6:20:43 PM | 150.430 | 0 |
| 2024-11-12 | 5:20:39 PM | 150.310 | 0 |
| 2024-11-12 | 4:20:44 PM | 150.320 | 0 |
| 2024-11-12 | 3:20:44 PM | 150.170 | 0 |
| 2024-11-12 | 2:20:26 PM | 150.170 | 0 |
| 2024-11-12 | 1:20:31 PM | 150.170 | 0 |
| 2024-11-12 | 12:20:24 PM | 150.170 | 0 |