BNP Paribas Bonus Zert GE 30.12.2.../ DE000PC9DG25 /
| 8/5/2024 3:20:41 PM | Chg. -4.020 | Volume | Bid3:42:14 PM | Ask3:42:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 132.170EUR | -2.95% | 0 Turnover: 0.000 |
131.390Bid Size: 333 | 131.690Ask Size: 333 | 133.820 | 131.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 3:20:41 PM | 132.170 | 0 |
| 8/5/2024 | 2:20:24 PM | 132.590 | 0 |
| 8/5/2024 | 1:20:30 PM | 133.660 | 0 |
| 8/5/2024 | 12:20:21 PM | 133.820 | 0 |
| 8/5/2024 | 11:20:27 AM | 132.950 | 0 |
| 8/5/2024 | 10:20:12 AM | 132.970 | 0 |
| 8/5/2024 | 9:20:14 AM | 131.040 | 0 |
| 8/2/2024 | 9:40:19 PM | 136.190 | 0 |
| 8/2/2024 | 8:20:19 PM | 136.020 | 0 |
| 8/2/2024 | 7:20:17 PM | 137.070 | 0 |
| 8/2/2024 | 6:20:42 PM | 136.850 | 0 |
| 8/2/2024 | 5:20:40 PM | 136.300 | 0 |
| 8/2/2024 | 4:20:53 PM | 137.600 | 0 |
All quotes in EUR
