BNP Paribas Bonus Zert GE 30.12.2.../ DE000PC9DG25 /
| 8/5/2024 9:40:18 PM | Chg. -2.100 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 134.090EUR | -1.54% | 0 Turnover: 0.000 |
134.190Bid Size: 500 | 134.390Ask Size: 500 | 135.620 | 131.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:40:18 PM | 134.090 | 0 |
| 8/5/2024 | 8:20:15 PM | 134.800 | 0 |
| 8/5/2024 | 7:20:12 PM | 135.070 | 0 |
| 8/5/2024 | 6:20:32 PM | 135.620 | 0 |
| 8/5/2024 | 5:20:41 PM | 134.490 | 0 |
| 8/5/2024 | 4:20:45 PM | 133.650 | 0 |
| 8/5/2024 | 3:20:41 PM | 132.170 | 0 |
| 8/5/2024 | 2:20:24 PM | 132.590 | 0 |
| 8/5/2024 | 1:20:30 PM | 133.660 | 0 |
| 8/5/2024 | 12:20:21 PM | 133.820 | 0 |
| 8/5/2024 | 11:20:27 AM | 132.950 | 0 |
| 8/5/2024 | 10:20:12 AM | 132.970 | 0 |
| 8/5/2024 | 9:20:14 AM | 131.040 | 0 |
All quotes in EUR
