BNP Paribas Bonus Zert GE 29.12.2.../ DE000PC9DG33 /
| 11/10/2024 21:40:15 | Chg. +0.340 | Volume | Bid21:58:50 | Ask21:58:50 | High | Low |
|---|---|---|---|---|---|---|
| 119.190EUR | +0.29% | 0 Turnover: 0.000 |
119.190Bid Size: 2,000 | 119.290Ask Size: 2,000 | 119.190 | 118.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:40:15 | 119.190 | 0 |
| 11/10/2024 | 20:20:11 | 119.040 | 0 |
| 11/10/2024 | 19:20:18 | 119.000 | 0 |
| 11/10/2024 | 18:20:38 | 119.000 | 0 |
| 11/10/2024 | 17:20:34 | 118.970 | 0 |
| 11/10/2024 | 16:20:43 | 119.020 | 0 |
| 11/10/2024 | 15:20:39 | 118.830 | 0 |
| 11/10/2024 | 14:20:27 | 118.760 | 0 |
| 11/10/2024 | 13:20:24 | 118.800 | 0 |
| 11/10/2024 | 12:20:18 | 118.660 | 0 |
| 11/10/2024 | 11:20:24 | 118.570 | 0 |
| 11/10/2024 | 10:20:11 | 118.710 | 0 |
| 11/10/2024 | 09:20:12 | 118.780 | 0 |
All quotes in EUR
