BNP Paribas Bonus Zert GE 27.03.2.../ DE000PG1EJ38 /
| 13/11/2024 21:40:15 | Chg. +0.820 | Volume | Bid21:59:19 | Ask21:59:19 | High | Low |
|---|---|---|---|---|---|---|
| 147.940EUR | +0.56% | 0 Turnover: 0.000 |
147.910Bid Size: 1,500 | 148.010Ask Size: 1,500 | 147.970 | 146.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 21:40:15 | 147.940 | 0 |
| 13/11/2024 | 20:20:16 | 147.940 | 0 |
| 13/11/2024 | 19:20:31 | 147.970 | 0 |
| 13/11/2024 | 18:20:44 | 147.850 | 0 |
| 13/11/2024 | 17:20:42 | 147.890 | 0 |
| 13/11/2024 | 16:21:00 | 147.960 | 0 |
| 13/11/2024 | 15:20:57 | 146.940 | 0 |
| 13/11/2024 | 14:20:24 | 146.930 | 0 |
| 13/11/2024 | 13:20:37 | 146.810 | 0 |
| 13/11/2024 | 12:20:26 | 147.070 | 0 |
| 13/11/2024 | 11:20:42 | 146.960 | 0 |
| 13/11/2024 | 10:20:19 | 147.190 | 0 |
| 13/11/2024 | 09:20:29 | 147.300 | 0 |
All quotes in EUR
