| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:20:27 PM | 140.570 | 0 |
| 2024-10-07 | 7:20:29 PM | 140.540 | 0 |
| 2024-10-07 | 6:20:45 PM | 140.630 | 0 |
| 2024-10-07 | 5:20:42 PM | 140.680 | 0 |
| 2024-10-07 | 4:20:42 PM | 140.660 | 0 |
| 2024-10-07 | 3:20:46 PM | 140.750 | 0 |
| 2024-10-07 | 2:20:28 PM | 140.750 | 0 |
| 2024-10-07 | 1:20:30 PM | 140.850 | 0 |
| 2024-10-07 | 12:20:23 PM | 140.810 | 0 |
| 2024-10-07 | 11:20:31 AM | 140.820 | 0 |
| 2024-10-07 | 10:20:25 AM | 140.870 | 0 |
| 2024-10-07 | 9:20:15 AM | 140.840 | 0 |
| 2024-10-07 | 8:20:30 AM | 140.960 | 0 |