| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:20:48 PM | 136.990 | 0 |
| 2024-07-29 | 4:20:51 PM | 137.030 | 0 |
| 2024-07-29 | 3:20:42 PM | 137.430 | 0 |
| 2024-07-29 | 2:20:28 PM | 137.420 | 0 |
| 2024-07-29 | 1:20:38 PM | 137.130 | 0 |
| 2024-07-29 | 12:20:22 PM | 137.080 | 0 |
| 2024-07-29 | 11:20:33 AM | 137.030 | 0 |
| 2024-07-29 | 10:20:23 AM | 136.940 | 0 |
| 2024-07-29 | 9:20:32 AM | 136.800 | 0 |
| 2024-07-29 | 8:20:21 AM | 136.670 | 0 |