| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:20:26 AM | 133.950 | 0 |
| 2024-09-05 | 9:40:19 PM | 134.100 | 0 |
| 2024-09-05 | 8:20:14 PM | 134.050 | 0 |
| 2024-09-05 | 7:20:18 PM | 133.820 | 0 |
| 2024-09-05 | 6:20:49 PM | 133.680 | 0 |
| 2024-09-05 | 5:20:34 PM | 134.290 | 0 |
| 2024-09-05 | 4:20:55 PM | 134.320 | 0 |
| 2024-09-05 | 3:20:51 PM | 134.790 | 0 |
| 2024-09-05 | 2:20:22 PM | 134.560 | 0 |
| 2024-09-05 | 1:20:27 PM | 134.770 | 0 |
| 2024-09-05 | 12:20:23 PM | 134.720 | 0 |
| 2024-09-05 | 11:20:31 AM | 134.700 | 0 |
| 2024-09-05 | 10:20:24 AM | 134.710 | 0 |