| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:20:20 PM | 141.260 | 0 |
| 2024-10-09 | 7:20:26 PM | 141.330 | 0 |
| 2024-10-09 | 6:20:50 PM | 141.180 | 0 |
| 2024-10-09 | 5:20:37 PM | 141.160 | 0 |
| 2024-10-09 | 4:20:54 PM | 141.020 | 0 |
| 2024-10-09 | 3:20:52 PM | 141.040 | 0 |
| 2024-10-09 | 2:20:37 PM | 140.920 | 0 |
| 2024-10-09 | 1:20:24 PM | 140.820 | 0 |
| 2024-10-09 | 12:20:30 PM | 140.770 | 0 |
| 2024-10-09 | 11:20:23 AM | 140.860 | 0 |
| 2024-10-09 | 10:20:26 AM | 140.790 | 0 |
| 2024-10-09 | 9:20:15 AM | 140.890 | 0 |
| 2024-10-09 | 8:20:29 AM | 140.650 | 0 |