BNP Paribas Bonus Zert GE 27.03.2.../ DE000PG1EJ38 /
| 8/2/2024 9:40:24 PM | Chg. -5.950 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 131.430EUR | -4.33% | 0 Turnover: 0.000 |
131.530Bid Size: 1,000 | 131.630Ask Size: 1,000 | 137.070 | 131.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:24 PM | 131.430 | 0 |
| 8/2/2024 | 8:20:28 PM | 131.280 | 0 |
| 8/2/2024 | 7:20:26 PM | 132.360 | 0 |
| 8/2/2024 | 6:20:58 PM | 132.150 | 0 |
| 8/2/2024 | 5:20:54 PM | 131.730 | 0 |
| 8/2/2024 | 4:21:01 PM | 132.790 | 0 |
| 8/2/2024 | 3:20:52 PM | 135.360 | 0 |
| 8/2/2024 | 2:20:35 PM | 136.510 | 0 |
| 8/2/2024 | 1:20:27 PM | 136.420 | 0 |
| 8/2/2024 | 12:20:38 PM | 136.480 | 0 |
| 8/2/2024 | 11:20:23 AM | 136.500 | 0 |
| 8/2/2024 | 10:20:27 AM | 137.040 | 0 |
| 8/2/2024 | 9:20:31 AM | 137.050 | 0 |
All quotes in EUR
