BNP Paribas Bonus Zert GE 26.06.2.../ DE000PG1EJ53 /
| 2024-11-15 9:40:17 PM | Chg. -0.560 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.760EUR | -0.39% | 0 Turnover: 0.000 |
143.810Bid Size: 1,500 | 144.110Ask Size: 1,500 | 143.900 | 143.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:17 PM | 143.760 | 0 |
| 2024-11-15 | 8:20:11 PM | 143.320 | 0 |
| 2024-11-15 | 7:20:22 PM | 143.450 | 0 |
| 2024-11-15 | 6:20:39 PM | 143.470 | 0 |
| 2024-11-15 | 5:20:38 PM | 143.760 | 0 |
| 2024-11-15 | 4:20:37 PM | 143.900 | 0 |
| 2024-11-15 | 3:20:35 PM | 143.870 | 0 |
| 2024-11-15 | 2:20:31 PM | 143.450 | 0 |
| 2024-11-15 | 1:20:26 PM | 143.590 | 0 |
| 2024-11-15 | 12:20:21 PM | 143.570 | 0 |
| 2024-11-15 | 11:20:21 AM | 143.760 | 0 |
| 2024-11-15 | 10:20:16 AM | 143.500 | 0 |
| 2024-11-15 | 9:20:18 AM | 143.690 | 0 |
All quotes in EUR
