| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 08:20:20 | 130.380 | 0 |
| 05/09/2024 | 21:40:17 | 130.510 | 0 |
| 05/09/2024 | 20:20:12 | 130.430 | 0 |
| 05/09/2024 | 19:20:12 | 130.210 | 0 |
| 05/09/2024 | 18:20:39 | 130.090 | 0 |
| 05/09/2024 | 17:20:32 | 130.670 | 0 |
| 05/09/2024 | 16:20:40 | 130.750 | 0 |
| 05/09/2024 | 15:20:43 | 131.240 | 0 |
| 05/09/2024 | 14:20:21 | 131.000 | 0 |
| 05/09/2024 | 13:20:26 | 131.210 | 0 |
| 05/09/2024 | 12:20:19 | 131.160 | 0 |
| 05/09/2024 | 11:20:20 | 131.140 | 0 |
| 05/09/2024 | 10:20:20 | 131.140 | 0 |