BNP Paribas Bonus Zert EOAN 25.06.../ DE000PG6JEA4 /
| 04/10/2024 21:40:17 | Chg. -0.030 | Volume | Bid04/10/2024 | Ask04/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 15.550EUR | -0.19% | 0 Turnover: 0.000 |
15.550Bid Size: 2,200 | 15.620Ask Size: 2,200 | 15.620 | 15.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:40:17 | 15.550 | 0 |
| 04/10/2024 | 20:20:20 | 15.540 | 0 |
| 04/10/2024 | 19:20:17 | 15.560 | 0 |
| 04/10/2024 | 18:20:42 | 15.540 | 0 |
| 04/10/2024 | 17:20:40 | 15.520 | 0 |
| 04/10/2024 | 16:20:35 | 15.520 | 0 |
| 04/10/2024 | 15:20:35 | 15.510 | 0 |
| 04/10/2024 | 14:20:22 | 15.610 | 0 |
| 04/10/2024 | 13:20:27 | 15.620 | 0 |
| 04/10/2024 | 12:20:25 | 15.610 | 0 |
| 04/10/2024 | 11:20:19 | 15.620 | 0 |
| 04/10/2024 | 10:20:19 | 15.600 | 0 |
| 04/10/2024 | 09:20:11 | 15.570 | 0 |
All quotes in EUR
