| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/11/2024 | 10:20:16 | 15.250 | 0 |
| 06/11/2024 | 09:20:13 | 15.180 | 0 |
| 06/11/2024 | 08:20:21 | 15.160 | 0 |
| 05/11/2024 | 21:40:12 | 15.150 | 0 |
| 05/11/2024 | 20:20:13 | 15.150 | 0 |
| 05/11/2024 | 19:20:11 | 15.170 | 0 |
| 05/11/2024 | 18:20:43 | 15.190 | 0 |
| 05/11/2024 | 17:20:34 | 15.190 | 0 |
| 05/11/2024 | 16:20:47 | 15.180 | 0 |
| 05/11/2024 | 15:20:46 | 15.220 | 0 |
| 05/11/2024 | 14:20:26 | 15.240 | 0 |
| 05/11/2024 | 13:20:31 | 15.230 | 0 |
| 05/11/2024 | 12:20:29 | 15.230 | 0 |