BNP Paribas Bonus Zert DJI2MN 30..../ DE000PC3EM22 /
| 8/30/2024 9:40:17 PM | Chg. +1.560 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 529.000EUR | +0.30% | 0 Turnover: 0.000 |
529.220Bid Size: 946 | 529.300Ask Size: 946 | 529.000 | 527.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:40:17 PM | 529.000 | 0 |
| 8/30/2024 | 8:20:15 PM | 528.790 | 0 |
| 8/30/2024 | 7:20:20 PM | 528.290 | 0 |
| 8/30/2024 | 6:20:34 PM | 528.510 | 0 |
| 8/30/2024 | 5:20:29 PM | 528.320 | 0 |
| 8/30/2024 | 4:20:42 PM | 528.150 | 0 |
| 8/30/2024 | 3:20:43 PM | 528.470 | 0 |
| 8/30/2024 | 2:20:20 PM | 527.330 | 0 |
| 8/30/2024 | 1:20:30 PM | 527.650 | 0 |
| 8/30/2024 | 12:20:24 PM | 527.530 | 0 |
| 8/30/2024 | 11:20:21 AM | 527.410 | 0 |
| 8/30/2024 | 10:20:14 AM | 527.210 | 0 |
| 8/30/2024 | 9:20:11 AM | 527.320 | 0 |
All quotes in EUR
