| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 2:20:41 PM | 552.240 | 0 |
| 2024-11-07 | 1:20:22 PM | 553.580 | 0 |
| 2024-11-07 | 12:20:30 PM | 554.020 | 0 |
| 2024-11-07 | 11:20:19 AM | 553.580 | 0 |
| 2024-11-07 | 10:20:12 AM | 553.600 | 0 |
| 2024-11-07 | 9:20:11 AM | 553.140 | 0 |
| 2024-11-07 | 8:20:12 AM | 553.600 | 0 |
| 2024-11-06 | 9:40:15 PM | 555.000 | 0 |
| 2024-11-06 | 8:20:11 PM | 554.660 | 0 |
| 2024-11-06 | 7:20:11 PM | 554.250 | 0 |
| 2024-11-06 | 6:20:41 PM | 554.630 | 0 |
| 2024-11-06 | 5:20:35 PM | 555.000 | 0 |
| 2024-11-06 | 4:20:43 PM | 555.490 | 0 |