| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 11:20:26 AM | 522.570 | 0 |
| 2024-08-27 | 10:20:16 AM | 522.950 | 0 |
| 2024-08-27 | 9:20:11 AM | 522.850 | 0 |
| 2024-08-27 | 8:20:13 AM | 522.870 | 0 |
| 2024-08-26 | 9:40:18 PM | 523.110 | 0 |
| 2024-08-26 | 8:20:16 PM | 522.770 | 0 |
| 2024-08-26 | 7:20:12 PM | 522.700 | 0 |
| 2024-08-26 | 6:20:32 PM | 523.150 | 0 |
| 2024-08-26 | 5:20:42 PM | 522.900 | 0 |
| 2024-08-26 | 4:20:44 PM | 522.930 | 0 |
| 2024-08-26 | 3:20:47 PM | 523.680 | 0 |
| 2024-08-26 | 2:20:30 PM | 522.950 | 0 |
| 2024-08-26 | 1:20:25 PM | 522.940 | 0 |