BNP Paribas Bonus Zert DJI2MN 29..../ DE000PC5S9V0 /
| 26/07/2024 14:20:20 | Chg. +0.310 | Volume | Bid14:41:03 | Ask14:41:03 | High | Low |
|---|---|---|---|---|---|---|
| 498.520EUR | +0.06% | 0 Turnover: 0.000 |
498.210Bid Size: 1,000 | 498.290Ask Size: 1,000 | 498.700 | 498.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 14:20:20 | 498.520 | 0 |
| 26/07/2024 | 13:20:23 | 498.700 | 0 |
| 26/07/2024 | 12:20:23 | 498.560 | 0 |
| 26/07/2024 | 11:20:28 | 498.560 | 0 |
| 26/07/2024 | 10:20:22 | 498.700 | 0 |
| 26/07/2024 | 09:20:11 | 498.460 | 0 |
| 26/07/2024 | 08:20:24 | 498.300 | 0 |
| 25/07/2024 | 21:40:15 | 498.210 | 0 |
| 25/07/2024 | 20:20:13 | 498.840 | 0 |
| 25/07/2024 | 19:20:11 | 498.890 | 0 |
| 25/07/2024 | 18:20:33 | 499.010 | 0 |
| 25/07/2024 | 17:20:29 | 498.250 | 0 |
| 25/07/2024 | 16:20:43 | 498.660 | 0 |
All quotes in EUR
