| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:20:11 PM | 496.590 | 0 |
| 2024-07-22 | 7:20:20 PM | 496.740 | 0 |
| 2024-07-22 | 6:20:35 PM | 496.590 | 0 |
| 2024-07-22 | 5:20:31 PM | 496.890 | 0 |
| 2024-07-22 | 4:20:44 PM | 497.060 | 0 |
| 2024-07-22 | 3:20:39 PM | 496.830 | 0 |
| 2024-07-22 | 2:20:24 PM | 496.550 | 0 |
| 2024-07-22 | 1:20:24 PM | 496.470 | 0 |
| 2024-07-22 | 12:20:25 PM | 496.180 | 0 |
| 2024-07-22 | 11:20:31 AM | 496.210 | 0 |
| 2024-07-22 | 10:20:20 AM | 496.340 | 0 |
| 2024-07-22 | 9:20:19 AM | 496.610 | 0 |
| 2024-07-22 | 8:20:21 AM | 496.660 | 0 |