BNP Paribas Bonus Zert DHR 30.12..../ DE000PC66H52 /
| 7/29/2024 7:20:22 PM | Chg. +0.180 | Volume | Bid7:22:54 PM | Ask7:22:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 247.360EUR | +0.07% | 0 Turnover: 0.000 |
247.290Bid Size: 1,014 | 247.440Ask Size: 1,014 | 248.430 | 246.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 7:20:22 PM | 247.360 | 0 |
| 7/29/2024 | 6:20:33 PM | 247.190 | 0 |
| 7/29/2024 | 5:20:35 PM | 246.590 | 0 |
| 7/29/2024 | 4:20:35 PM | 247.260 | 0 |
| 7/29/2024 | 3:20:38 PM | 248.240 | 0 |
| 7/29/2024 | 2:20:22 PM | 248.430 | 0 |
| 7/29/2024 | 1:20:25 PM | 248.180 | 0 |
| 7/29/2024 | 12:20:22 PM | 248.030 | 0 |
| 7/29/2024 | 11:20:28 AM | 248.120 | 0 |
| 7/29/2024 | 10:20:23 AM | 247.760 | 0 |
| 7/29/2024 | 9:20:18 AM | 247.600 | 0 |
| 7/29/2024 | 8:20:20 AM | 247.420 | 0 |
| 7/26/2024 | 9:40:13 PM | 247.180 | 0 |
All quotes in EUR
