BNP Paribas Bonus Zert DHR 30.12..../ DE000PC66H52 /
| 2024-07-29 5:20:35 PM | Chg. -0.590 | Volume | Bid5:32:29 PM | Ask5:32:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 246.590EUR | -0.24% | 0 Turnover: 0.000 |
246.850Bid Size: 1,014 | 247.000Ask Size: 1,014 | 248.430 | 246.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:20:35 PM | 246.590 | 0 |
| 2024-07-29 | 4:20:35 PM | 247.260 | 0 |
| 2024-07-29 | 3:20:38 PM | 248.240 | 0 |
| 2024-07-29 | 2:20:22 PM | 248.430 | 0 |
| 2024-07-29 | 1:20:25 PM | 248.180 | 0 |
| 2024-07-29 | 12:20:22 PM | 248.030 | 0 |
| 2024-07-29 | 11:20:28 AM | 248.120 | 0 |
| 2024-07-29 | 10:20:23 AM | 247.760 | 0 |
| 2024-07-29 | 9:20:18 AM | 247.600 | 0 |
| 2024-07-29 | 8:20:20 AM | 247.420 | 0 |
| 2024-07-26 | 9:40:13 PM | 247.180 | 0 |
| 2024-07-26 | 8:20:18 PM | 247.240 | 0 |
| 2024-07-26 | 7:20:19 PM | 247.330 | 0 |
All quotes in EUR
