| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:24 AM | 246.140 | 0 |
| 2024-07-25 | 9:40:17 PM | 246.200 | 0 |
| 2024-07-25 | 8:20:14 PM | 246.850 | 0 |
| 2024-07-25 | 7:20:12 PM | 247.730 | 0 |
| 2024-07-25 | 6:20:37 PM | 247.570 | 0 |
| 2024-07-25 | 5:20:35 PM | 247.320 | 0 |
| 2024-07-25 | 4:20:44 PM | 247.140 | 0 |
| 2024-07-25 | 3:20:40 PM | 244.870 | 0 |
| 2024-07-25 | 2:20:25 PM | 244.820 | 0 |
| 2024-07-25 | 1:20:19 PM | 244.860 | 0 |
| 2024-07-25 | 12:20:19 PM | 245.000 | 0 |
| 2024-07-25 | 11:20:30 AM | 245.640 | 0 |
| 2024-07-25 | 10:20:15 AM | 245.380 | 0 |